24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 363 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 207 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001338 | $0.0001175 | $89.28万 | $839.85万 | -0.91% |
| 620 |
MOVEMovement
|
$0.005721 | $0.005876 | $0.00544 | $13.26万 | $2,781.89万 | -0.45% |
| 195 |
BAT注意力币
|
$0.1293 | $0.1327 | $0.1157 | $94.19万 | $1.93亿 | 5.81% |
| 273 |
2ZDoubleZero
|
$0.01973 | $0.02022 | $0.01898 | $62.67万 | $6,852.36万 | -1.79% |
| 189 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $100.31万 | $1,160.30万 | 0.45% |
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 556 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 431 |
COWCoW Protocol Token
|
$0.1064 | $0.1086 | $0.1 | $33.46万 | $4,504.32万 | 0.76% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 193 |
AXSAxie Infinity
|
$0.817 | $0.836 | $0.764 | $95.70万 | $1.44亿 | 0.49% |
| 333 |
TWTTrust Wallet Token
|
$0.3879 | $0.4 | $0.3745 | $48.19万 | $1.62亿 | -2.86% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 406 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $36.34万 | $589.29万 | -0.11% |
| 507 |
ONGOntology Gas
|
$0.06262 | $0.06405 | $0.05995 | $24.36万 | $380.43万 | -1.29% |
| 582 |
KNCKyber Network Crystal
|
$0.1044 | $0.1059 | $0.0987 | $17.18万 | $1,778.14万 | 1.26% |
| 122 |
ARArweave
|
$3.24 | $3.31 | $2.92 | $195.94万 | $2.12亿 | 3.75% |
相关站点
共 40 个
Tether Gold _BTC行情
QQQB _以太坊ETH价格
币安币 _以太坊ETH价格
StraitsX USD _比特币
EUR _以太坊ETH价格
Raydium _BTC行情
First Neiro _数字货币市值
BitTensor _比特币
Arbitrum _以太坊ETH价格
狗币 _加密货币行情
波场 _加密货币行情
Filecoin _比特币行情
JUST _BTC行情
比特币 _比特币行情
Pump.fun _加密货币行情
Bubblemaps _以太坊ETH价格
艾达币 _数字货币市值
大零币 _加密货币行情
MarsCoin _BTC行情
Render _BTC行情
USDC _比特币行情
USDC _加密货币行情
Prometeus _以太坊ETH价格
Test _以太坊ETH价格
PAX Gold _比特币行情
Uniswap _以太坊ETH价格
PancakeSwap _加密货币行情
EUR _加密货币行情
Pudgy Penguins _BTC行情
Aave _以太坊ETH价格
Aave _以太坊ETH价格
SOXSB _比特币
USD1 _比特币
恒星币 _以太坊ETH价格
Pepe _以太坊ETH价格
BitTensor _加密货币行情
SOXSB _比特币
Hyperliquid _加密货币行情
StraitsX USD _比特币
恒星币 _数字货币市值