24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$738.91万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 368 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 492 |
HMSTRHamster Kombat
|
$0.0001274 | $0.0001375 | $0.0001233 | $27.31万 | $816.48万 | -5.91% |
| 640 |
MOVEMovement
|
$0.005822 | $0.006235 | $0.005659 | $11.66万 | $2,682.48万 | -5.02% |
| 146 |
BAT注意力币
|
$0.129 | $0.1508 | $0.1282 | $163.70万 | $1.93亿 | -6.18% |
| 221 |
2ZDoubleZero
|
$0.02113 | $0.02371 | $0.02084 | $86.59万 | $7,308.64万 | -10.58% |
| 314 |
RADRadworks
|
$0.222 | $0.244 | $0.218 | $53.52万 | $1,189.74万 | -8.26% |
| 644 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 559 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 607 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 355 |
COWCoW Protocol
|
$0.1118 | $0.1206 | $0.1098 | $45.70万 | $4,707.21万 | -5.81% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 212 |
AXSAxie Infinity
|
$0.834 | $0.89 | $0.804 | $95.61万 | $1.44亿 | -4.47% |
| 312 |
TWTTrust Wallet Token
|
$0.3876 | $0.4174 | $0.374 | $54.15万 | $1.60亿 | -5.92% |
| 215 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 455 |
HEIHeima
|
$0.0895 | $0.0962 | $0.0857 | $31.28万 | $599.57万 | -5.59% |
| 533 |
ONGOntology Gas
|
$0.06603 | $0.07104 | $0.06395 | $21.96万 | $394.23万 | -5.36% |
| 569 |
KNCKyber Network Crystal
|
$0.1061 | $0.1136 | $0.1028 | $18.96万 | $1,782.13万 | -5.01% |
| 132 |
ARArweave
|
$3.063 | $3.36 | $2.95 | $196.67万 | $1.99亿 | -6.30% |
相关站点
共 40 个
MarsCoin _加密货币行情
狗币 _比特币
Pendle _比特币
Ondo _比特币
MarsCoin _加密货币行情
Avalanche _数字货币市值
THORChain _比特币
Tezos _比特币
牛来 _BTC行情
Celestia _以太坊ETH价格
BEAMX _以太坊ETH价格
Aster _比特币
狗币 _比特币行情
比特币 _加密货币行情
QQQB _BTC行情
Aptos _以太坊ETH价格
Pendle _比特币
RWUSD _数字货币市值
MarsCoin _比特币
Tether Gold _比特币行情
TONToken _比特币
TONToken _币种排行
Celo _以太坊ETH价格
USD1 _比特币行情
Caldera _比特币
First Digital _BTC行情
BEB _BTC行情
SNXXB _以太坊ETH价格
USDC _比特币行情
Hyperliquid _数字货币市值
Aave _比特币行情
Celestia _数字货币市值
TONToken _比特币行情
Bittensor _以太坊ETH价格
INTWB _加密货币行情
瑞波币 _比特币行情
StraitsX XUSD _数字货币市值
Worldcoin _BTC行情
PAX Gold _以太坊ETH价格
BFUSD _数字货币市值