24H 最高$0.02092
24H 最低$0.01902
今日开盘$0.0209
24H 成交量$14.91万
流通市值$3,430.71万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 305 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 74 |
HMSTRHamster Kombat
|
$0.0001253 | $0.000146 | $0.0001175 | $311.32万 | $840.26万 | -4.35% |
| 589 |
MOVEMovement
|
$0.00566 | $0.005898 | $0.00544 | $10.44万 | $2,664.13万 | -3.79% |
| 263 |
BAT注意力币
|
$0.1206 | $0.1258 | $0.1157 | $52.99万 | $1.83亿 | -2.03% |
| 249 |
2ZDoubleZero
|
$0.01977 | $0.02101 | $0.01898 | $56.22万 | $6,952.01万 | -5.77% |
| 223 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.94万 | $1,151.52万 | -3.91% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 485 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 543 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 425 |
COWCoW Protocol
|
$0.104 | $0.1092 | $0.1 | $27.45万 | $4,406.27万 | -3.53% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 188 |
AXSAxie Infinity
|
$0.793 | $0.827 | $0.764 | $77.19万 | $1.42亿 | -4.11% |
| 301 |
TWTTrust Wallet Token
|
$0.3833 | $0.4012 | $0.3745 | $43.57万 | $1.65亿 | -3.38% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 353 |
HEIHeima
|
$0.0856 | $0.0922 | $0.0822 | $36.47万 | $579.09万 | -6.04% |
| 507 |
ONGOntology Gas
|
$0.06138 | $0.06583 | $0.06002 | $18.01万 | $382.00万 | -6.76% |
| 510 |
KNCKyber Network Crystal
|
$0.1016 | $0.1057 | $0.0987 | $17.69万 | $1,752.14万 | -2.21% |
| 143 |
ARArweave
|
$3.089 | $3.20 | $2.92 | $106.38万 | $2.03亿 | -3.26% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Tether Gold _比特币
EUR _比特币
Plasma _数字货币市值
Celo _BTC行情
Ripple USD _BTC行情
PAX Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pump.fun _BTC行情
Arbitrum _BTC行情
MarsCoin _以太坊ETH价格
Pump.fun _比特币
SNXXB _比特币行情
BFUSD _BTC行情
KORUB _数字货币市值
牛来 _加密货币行情
Internet _BTC行情
LayerZero _比特币行情
Artificial _以太坊ETH价格
Gains Network _以太坊ETH价格
Avalanche _数字货币市值
Ripple USD _比特币行情
Shiba Inu _币种排行
LayerZero _BTC行情
RWUSD _BTC行情
EUR _数字货币市值
Injective _比特币
比特现金 _比特币
TONToken _BTC行情
USDC _以太坊ETH价格
Vanar Chain _加密货币行情
Hedera _币种排行
莱特币 _比特币
Solana _数字货币市值
BEAMX _加密货币行情
Celestia _币种排行
Internet _比特币行情
应用链 _比特币
波场 _币种排行