24H 最高$9.33
24H 最低$8.34
今日开盘$8.58
24H 成交量$47.21万
流通市值$9,105.29万
24H 涨跌额($0.46)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 343 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 525 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001401 | $0.0001314 | $21.42万 | $876.88万 | 0.00% |
| 602 |
MOVEMovement
|
$0.006142 | $0.006371 | $0.005874 | $14.35万 | $2,864.46万 | -0.33% |
| 240 |
BAT注意力币
|
$0.1367 | $0.1425 | $0.124 | $70.62万 | $2.06亿 | 7.13% |
| 142 |
2ZDoubleZero
|
$0.0236 | $0.02508 | $0.02202 | $161.18万 | $8,312.49万 | 5.26% |
| 206 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $81.54万 | $1,247.99万 | 1.69% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 542 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 585 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 152 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 318 |
COWCoW Protocol
|
$0.1184 | $0.1213 | $0.1136 | $48.83万 | $5,018.87万 | 0.42% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 176 |
AXSAxie Infinity
|
$0.873 | $0.892 | $0.815 | $106.92万 | $1.54亿 | 3.56% |
| 255 |
TWTTrust Wallet Token
|
$0.4082 | $0.4258 | $0.383 | $64.66万 | $1.71亿 | 4.08% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 383 |
HEIHeima
|
$0.0938 | $0.0978 | $0.0902 | $36.62万 | $618.59万 | -1.47% |
| 419 |
ONGOntology Gas
|
$0.06982 | $0.07164 | $0.06581 | $30.62万 | $422.54万 | 0.63% |
| 495 |
KNCKyber Network Crystal
|
$0.1123 | $0.1151 | $0.1081 | $23.55万 | $1,917.74万 | 0.27% |
| 141 |
ARArweave
|
$3.257 | $3.35 | $2.98 | $161.79万 | $2.15亿 | 4.26% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Sui _数字货币市值
比特现金 _BTC行情
PAX Gold _比特币
First Digital _比特币
Bittensor _以太坊ETH价格
牛来 _比特币行情
Internet _数字货币市值
USD1 _比特币
PAX Gold _数字货币市值
BEAMX _币种排行
比特现金 _以太坊ETH价格
Polygon _以太坊ETH价格
Hedera _比特币
比特币 _加密货币行情
Arbitrum _BTC行情
Sui _以太坊ETH价格
Sui _数字货币市值
Huma Finance _BTC行情
EUR _比特币行情
艾达币 _比特币
PancakeSwap _数字货币市值
Stacks _比特币行情
BEB _以太坊ETH价格
PAX Gold _比特币
Ethena _BTC行情
恒星币 _币种排行
MarsCoin _比特币行情
Haedal _加密货币行情
瑞波币 _比特币
TONToken _以太坊ETH价格
瑞波币 _币种排行
Aerodrome _数字货币市值
SNXXB _比特币
Space and Time _以太坊ETH价格
KORUB _币种排行
EUR _BTC行情
比特币 _币种排行
Initia _数字货币市值
Official Trump _币种排行