24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.35亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 311 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $47.63万 | $831.70万 | -0.08% |
| 454 |
MOVEMovement
|
$0.005626 | $0.005821 | $0.005434 | $27.23万 | $2,690.59万 | 0.59% |
| 175 |
BAT注意力币
|
$0.1237 | $0.1313 | $0.1208 | $107.88万 | $1.82亿 | -5.21% |
| 196 |
2ZDoubleZero
|
$0.02001 | $0.0203 | $0.0188 | $91.01万 | $6,631.14万 | 3.89% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.22万 | $1,148.68万 | 1.35% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 533 |
COWCoW Protocol Token
|
$0.1054 | $0.1062 | $0.1017 | $19.62万 | $4,299.39万 | 0.57% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 292 |
AXSAxie Infinity
|
$0.806 | $0.823 | $0.786 | $51.59万 | $1.40亿 | -0.25% |
| 263 |
TWTTrust Wallet Token
|
$0.3939 | $0.407 | $0.3788 | $62.45万 | $1.62亿 | 3.58% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 403 |
HEIHeima
|
$0.0884 | $0.092 | $0.0869 | $32.83万 | $583.98万 | 0.46% |
| 352 |
ONGOntology Gas
|
$0.0628 | $0.06453 | $0.06137 | $40.17万 | $377.28万 | 1.44% |
| 628 |
KNCKyber Network Crystal
|
$0.1032 | $0.1045 | $0.1002 | $10.32万 | $1,720.07万 | 0.00% |
| 122 |
ARArweave
|
$3.269 | $3.33 | $3.12 | $174.01万 | $2.08亿 | 2.38% |
相关站点
共 40 个
艾达币 _比特币行情
CyberConnect _数字货币市值
Ethena USDe _比特币行情
StraitsX USD _数字货币市值
QQQB _BTC行情
Ethena _数字货币市值
达世币 _以太坊ETH价格
Binance _加密货币行情
NBISB _比特币
Hyperliquid _币种排行
Holo _数字货币市值
QQQB _数字货币市值
Aerodrome _比特币行情
Chainlink _BTC行情
BFUSD _币种排行
Midnight _加密货币行情
BitTensor _比特币行情
Chainlink _比特币行情
OFFICIAL TRUMP _比特币
Ondo _比特币行情
ONEchain _比特币行情
大零币 _比特币行情
United Stables _数字货币市值
Solana _数字货币市值
牛来 _数字货币市值
TONToken _加密货币行情
BENQI _币种排行
StraitsX USD _比特币
Aerodrome _以太坊ETH价格
KORUB _数字货币市值
莱特币 _以太坊ETH价格
Near Protocol _加密货币行情
Initia _以太坊ETH价格
艾达币 _比特币
Polkadot _数字货币市值
TONToken _比特币
EUR _比特币
Pepe _数字货币市值
莱特币 _BTC行情
Ripple USD _加密货币行情