NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$176.09
-6.20%
≈ ￥1162.19
(-$11.63)
更新于 2026-11-10 03:30:02
24H 最高$187.82
24H 最低$170.82
今日开盘$187.72
24H 成交量$5,054.51万
流通市值$5,274.46万
24H 涨跌额(-$11.63)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 362 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 206 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001338 | $0.0001175 | $89.13万 | $839.85万 | -0.38% |
| 620 |
MOVEMovement
|
$0.005725 | $0.005876 | $0.00544 | $13.29万 | $2,781.89万 | -0.38% |
| 195 |
BAT注意力币
|
$0.1288 | $0.1327 | $0.1157 | $93.97万 | $1.93亿 | 5.57% |
| 274 |
2ZDoubleZero
|
$0.01971 | $0.02022 | $0.01898 | $62.70万 | $6,852.36万 | -1.70% |
| 189 |
RADRadworks
|
$0.225 | $0.241 | $0.217 | $100.32万 | $1,160.30万 | 0.90% |
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 557 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 596 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 427 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $33.74万 | $4,504.32万 | 0.85% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 193 |
AXSAxie Infinity
|
$0.817 | $0.836 | $0.764 | $95.60万 | $1.44亿 | 0.62% |
| 333 |
TWTTrust Wallet Token
|
$0.3879 | $0.4 | $0.3745 | $48.19万 | $1.62亿 | -2.86% |
| 199 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 406 |
HEIHeima
|
$0.0881 | $0.0899 | $0.0822 | $36.36万 | $589.29万 | -0.11% |
| 508 |
ONGOntology Gas
|
$0.06259 | $0.06405 | $0.05995 | $24.41万 | $380.43万 | -1.37% |
| 582 |
KNCKyber Network Crystal
|
$0.1043 | $0.1059 | $0.0987 | $17.26万 | $1,778.14万 | 0.97% |
| 122 |
ARArweave
|
$3.242 | $3.31 | $2.92 | $195.94万 | $2.12亿 | 3.91% |
相关站点
共 40 个
StraitsX USD _币种排行
Arbitrum _数字货币市值
TQQQB _币种排行
Starknet _BTC行情
Bubblemaps _加密货币行情
比特币 _以太坊ETH价格
Filecoin _加密货币行情
牛来 _加密货币行情
JUST _币种排行
Arbitrum _币种排行
Aster _数字货币市值
Gram _币种排行
比特现金 _加密货币行情
狗币 _比特币
COINB _BTC行情
SOXSB _比特币
Holo _BTC行情
TQQQB _比特币行情
Wrapped _比特币
Artificial _币种排行
比特现金 _以太坊ETH价格
Pump.fun _数字货币市值
Shiba Inu _数字货币市值
PAX Gold _币种排行
BMNRB _以太坊ETH价格
First Neiro _比特币
Sui _比特币
Aster _币种排行
Raydium _比特币行情
KORUB _加密货币行情
Pudgy Penguins _数字货币市值
QQQB _数字货币市值
Worldcoin _比特币
BFUSD _比特币行情
Pudgy Penguins _币种排行
达世币 _BTC行情
COINB _币种排行
Celestia _比特币
Pepe _比特币
Near Protocol _币种排行