24H 最高$0.0408
24H 最低$0.03852
今日开盘$0.03957
24H 成交量$96.77万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 529 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001332 | $0.0001285 | $14.90万 | $845.77万 | -1.53% |
| 622 |
MOVEMovement
|
$0.005851 | $0.006066 | $0.005851 | $8.17万 | $2,798.83万 | -2.34% |
| 213 |
BAT注意力币
|
$0.1235 | $0.1328 | $0.1227 | $68.99万 | $1.89亿 | -6.30% |
| 368 |
2ZDoubleZero
|
$0.02125 | $0.02236 | $0.02122 | $31.61万 | $7,539.76万 | -1.67% |
| 371 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $31.34万 | $1,194.78万 | 0.00% |
| 573 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 465 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 525 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 397 |
COWCoW Protocol
|
$0.1081 | $0.1128 | $0.1081 | $27.74万 | $4,673.45万 | -3.57% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 237 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.827 | $56.51万 | $1.52亿 | -3.04% |
| 445 |
TWTTrust Wallet Token
|
$0.3998 | $0.4117 | $0.3961 | $21.91万 | $1.66亿 | 0.38% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 367 |
HEIHeima
|
$0.0903 | $0.0959 | $0.0903 | $31.68万 | $609.01万 | -2.80% |
| 535 |
ONGOntology Gas
|
$0.06673 | $0.06935 | $0.06673 | $14.42万 | $413.40万 | -0.61% |
| 523 |
KNCKyber Network Crystal
|
$0.1056 | $0.1081 | $0.1055 | $15.32万 | $1,821.39万 | -1.58% |
| 163 |
ARArweave
|
$3.147 | $3.29 | $3.13 | $93.07万 | $2.10亿 | 0.48% |
相关站点
共 40 个
Sui _比特币
United Stables _以太坊ETH价格
达世币 _以太坊ETH价格
比特币
Huma Finance _数字货币市值
Aerodrome _数字货币市值
ONEchain _以太坊ETH价格
Starknet _BTC行情
Near Protocol _币种排行
Caldera _比特币
Moonriver _以太坊ETH价格
INTWB _币种排行
Zilliqa _BTC行情
Artificial _数字货币市值
CyberConnect _加密货币行情
Mitosis _币种排行
Act I : The _数字货币市值
First Digital _币种排行
Chainlink _比特币行情
BitTensor _BTC行情
Plasma _加密货币行情
Artificial _BTC行情
Aster _数字货币市值
Aerodrome _以太坊ETH价格
Zilliqa _币种排行
Raydium _比特币行情
波场 _以太坊ETH价格
SNXXB _数字货币市值
Injective _比特币
Hedera _比特币行情
BMNRB _比特币
Quant _加密货币行情
Solana _加密货币行情
United Stables _BTC行情
PAX Gold _BTC行情
ONEchain _币种排行
Raydium _比特币
Celo _加密货币行情
Uniswap _数字货币市值
Moonriver _加密货币行情