24H 最高$0.06674
24H 最低$0.06383
今日开盘$0.06534
24H 成交量$103.43万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 503 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001332 | $0.0001278 | $16.87万 | $845.77万 | 0.31% |
| 624 |
MOVEMovement
|
$0.005931 | $0.006066 | $0.005855 | $8.49万 | $2,798.83万 | 1.30% |
| 227 |
BAT注意力币
|
$0.1247 | $0.1347 | $0.1227 | $63.47万 | $1.89亿 | -5.67% |
| 347 |
2ZDoubleZero
|
$0.02157 | $0.02236 | $0.02139 | $34.39万 | $7,539.76万 | 0.47% |
| 406 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $27.57万 | $1,194.78万 | 0.44% |
| 578 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 528 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 379 |
COWCoW Protocol
|
$0.1115 | $0.113 | $0.1097 | $30.13万 | $4,673.45万 | -0.62% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 229 |
AXSAxie Infinity
|
$0.838 | $0.868 | $0.834 | $62.28万 | $1.52亿 | -0.24% |
| 516 |
TWTTrust Wallet Token
|
$0.3999 | $0.4054 | $0.391 | $15.87万 | $1.66亿 | 1.96% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 375 |
HEIHeima
|
$0.0919 | $0.0959 | $0.0899 | $31.32万 | $609.01万 | 2.11% |
| 525 |
ONGOntology Gas
|
$0.06714 | $0.06935 | $0.06541 | $15.43万 | $413.40万 | 1.84% |
| 526 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1054 | $15.34万 | $1,821.39万 | 1.04% |
| 165 |
ARArweave
|
$3.19 | $3.29 | $3.07 | $96.86万 | $2.10亿 | 2.38% |
相关站点
共 40 个
波场 _BTC行情
币安币 _比特币行情
以太坊 _数字货币市值
MarsCoin _BTC行情
牛来 _以太坊ETH价格
Moonriver _比特币行情
Filecoin _币种排行
EWYB _比特币
First Digital _加密货币行情
SOXSB _币种排行
比特币 _比特币行情
以太坊 _比特币
NFPrompt _比特币
Celo _BTC行情
Wormhole _比特币行情
Wormhole _加密货币行情
大零币 _BTC行情
BMNRB _BTC行情
TQQQB _币种排行
Vanar Chain _加密货币行情
Official _BTC行情
Celestia _BTC行情
瑞波币 _以太坊ETH价格
StraitsX USD _BTC行情
Aster _比特币
Pump.fun _以太坊ETH价格
Tether Gold _加密货币行情
United Stables _以太坊ETH价格
狗币 _比特币行情
BitTensor _数字货币市值
SOXSB _数字货币市值
StraitsX USD _比特币
Quant _数字货币市值
Filecoin _比特币行情
Pepe _数字货币市值
狗币 _以太坊ETH价格
Aptos _以太坊ETH价格
Pump.fun _BTC行情
Hyperliquid _比特币
Worldcoin _加密货币行情