24H 最高$0.1526
24H 最低$0.1441
今日开盘$0.1515
24H 成交量$20.08万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 215 |
HMSTRHamster Kombat
|
$0.0001296 | $0.0001361 | $0.0001275 | $58.95万 | $845.77万 | -1.82% |
| 621 |
MOVEMovement
|
$0.005877 | $0.006032 | $0.005836 | $5.67万 | $2,798.83万 | -2.51% |
| 211 |
BAT注意力币
|
$0.1219 | $0.128 | $0.1217 | $60.68万 | $1.89亿 | -4.69% |
| 370 |
2ZDoubleZero
|
$0.02104 | $0.02236 | $0.02103 | $26.57万 | $7,539.76万 | -4.10% |
| 325 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $33.16万 | $1,194.78万 | -1.30% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 497 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 101 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 410 |
COWCoW Protocol
|
$0.1071 | $0.1118 | $0.107 | $22.37万 | $4,673.45万 | -4.20% |
| 199 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 297 |
AXSAxie Infinity
|
$0.827 | $0.868 | $0.825 | $37.95万 | $1.52亿 | -4.39% |
| 417 |
TWTTrust Wallet Token
|
$0.4044 | $0.4117 | $0.3961 | $21.73万 | $1.66亿 | 0.87% |
| 141 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
| 480 |
HEIHeima
|
$0.0897 | $0.093 | $0.089 | $15.98万 | $609.01万 | -2.39% |
| 581 |
ONGOntology Gas
|
$0.06595 | $0.06857 | $0.06593 | $8.84万 | $413.40万 | -3.30% |
| 584 |
KNCKyber Network Crystal
|
$0.1057 | $0.1076 | $0.1053 | $8.68万 | $1,821.39万 | -1.67% |
| 170 |
ARArweave
|
$3.18 | $3.29 | $3.14 | $77.89万 | $2.10亿 | -0.72% |
相关站点
共 40 个
First Digital _比特币
Tether Gold _币种排行
瑞波币 _BTC行情
First Digital _数字货币市值
COCOS _数字货币市值
OFFICIAL TRUMP _比特币行情
Tether Gold _比特币行情
United Stables _加密货币行情
Ether.fi _比特币
Worldcoin _比特币
应用链 _比特币
Chainlink _以太坊ETH价格
Pepe _比特币行情
RNDR _比特币行情
Internet _比特币
应用链 _BTC行情
瑞波币 _比特币
KORUB _数字货币市值
Ethena USDe _币种排行
恒星币 _数字货币市值
Arbitrum _比特币
Aptos _比特币行情
PAX Gold _比特币
Uniswap _比特币行情
BitTensor _加密货币行情
RWUSD _比特币行情
Pepe _BTC行情
Wrapped _BTC行情
Chainlink _以太坊ETH价格
恒星币 _比特币行情
Injective _以太坊ETH价格
Meteora _BTC行情
USDC _BTC行情
RWUSD _比特币行情
Vanar Chain _比特币行情
MegaETH _BTC行情
比特币 _币种排行
Caldera _以太坊ETH价格
Avalanche _以太坊ETH价格
Ondo _币种排行