24H 最高$8.18
24H 最低$8.10
今日开盘$8.14
24H 成交量$5,043.33
流通市值—
24H 涨跌额($0.01)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 304 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 71 |
HMSTRHamster Kombat
|
$0.0001253 | $0.000146 | $0.0001175 | $312.82万 | $840.26万 | -5.29% |
| 593 |
MOVEMovement
|
$0.005594 | $0.005898 | $0.00544 | $10.07万 | $2,664.13万 | -4.93% |
| 253 |
BAT注意力币
|
$0.1186 | $0.1258 | $0.1157 | $54.62万 | $1.83亿 | -3.89% |
| 248 |
2ZDoubleZero
|
$0.01965 | $0.02105 | $0.01898 | $55.26万 | $6,952.01万 | -6.65% |
| 221 |
RADRadworks
|
$0.221 | $0.243 | $0.215 | $63.82万 | $1,151.52万 | -3.49% |
| 577 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 483 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 537 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 111 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 428 |
COWCoW Protocol
|
$0.1031 | $0.1092 | $0.1 | $26.50万 | $4,406.27万 | -4.36% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 188 |
AXSAxie Infinity
|
$0.785 | $0.829 | $0.764 | $76.33万 | $1.42亿 | -5.31% |
| 302 |
TWTTrust Wallet Token
|
$0.3803 | $0.4012 | $0.3745 | $43.36万 | $1.65亿 | -4.28% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 352 |
HEIHeima
|
$0.0851 | $0.0922 | $0.0822 | $36.14万 | $579.09万 | -6.79% |
| 510 |
ONGOntology Gas
|
$0.06098 | $0.06614 | $0.06002 | $17.57万 | $382.00万 | -7.58% |
| 505 |
KNCKyber Network Crystal
|
$0.1006 | $0.1057 | $0.0987 | $17.96万 | $1,752.14万 | -3.36% |
| 142 |
ARArweave
|
$3.044 | $3.22 | $2.92 | $107.53万 | $2.03亿 | -4.55% |
相关站点
共 40 个
波场 _数字货币市值
DODO _比特币
波场 _比特币行情
Sign _币种排行
Injective _币种排行
USD1 _以太坊ETH价格
Injective _比特币行情
Ether.fi _数字货币市值
牛来 _加密货币行情
以太坊 _数字货币市值
Starknet _比特币行情
USDC _以太坊ETH价格
波场 _加密货币行情
Celo _比特币
Worldcoin _加密货币行情
Filecoin _加密货币行情
Chainlink _BTC行情
Gram _比特币行情
Chainlink _币种排行
Gitcoin _BTC行情
Meteora _比特币行情
Chainlink _BTC行情
Zama _加密货币行情
MarsCoin _数字货币市值
Meteora _数字货币市值
莱特币 _数字货币市值
Gains Network _加密货币行情
Meteora _BTC行情
Filecoin _以太坊ETH价格
DODO _币种排行
Gains Network _比特币
Shiba Inu _比特币行情
LayerZero _比特币行情
比特币
Raydium _以太坊ETH价格
EUR _币种排行
Zama _数字货币市值
Meteora _币种排行
DODO _比特币行情
MarsCoin _数字货币市值